RESONA HOLDINGS INC

CUSIP: 6421553 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 14,000 Value ($000) $76 Avg Close — Range —
Q1 2015
Shares 14,000 Value ($000) $70 Avg Close — Range —
Q4 2014
Shares 20,000 Value ($000) $102 Avg Close — Range —
Q2 2014
Shares 11,300 Value ($000) $66 Avg Close — Range —
Q1 2014
Shares 12,600 Value ($000) $61 Avg Close — Range —
Q2 2013
Shares 58,500 Value ($000) $284 Avg Close — Range —